Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.982 10.06 9.752 9.781 546,813 -0.26(-2.58%)
May 30, 2013 10.07 10.09 9.982 10.04 416,580 +0.06(+0.59%)
May 29, 2013 10.08 10.08 9.806 9.982 253,531 -0.13(-1.31%)
May 28, 2013 10.22 10.44 10.05 10.11 632,541 +0.09(+0.87%)
May 24, 2013 9.934 10.05 9.783 10.03 0 +0.05(+0.54%)
May 23, 2013 9.812 10.01 9.734 9.973 0 -0.04(-0.39%)
May 22, 2013 10.20 10.31 9.880 10.01 0 -0.17(-1.67%)
May 21, 2013 10.07 10.26 10.07 10.18 0 +0.17(+1.70%)
May 20, 2013 10.26 10.31 9.827 10.01 0 -0.38(-3.70%)
May 17, 2013 10.39 10.59 10.32 10.40 0 +0.00(+0.05%)
May 16, 2013 10.83 10.83 10.24 10.39 775,417 -0.49(-4.51%)
May 15, 2013 10.84 10.95 10.77 10.88 0 +0.53(+5.12%)
May 13, 2013 10.07 10.38 9.990 10.35 0 +0.36(+3.65%)
May 10, 2013 9.987 10.02 9.939 9.987 0 +0.04(+0.44%)
May 09, 2013 9.997 10.26 9.919 9.944 0 +0.12(+1.24%)
May 08, 2013 9.744 9.924 9.681 9.822 0 +0.09(+0.95%)
May 07, 2013 9.851 9.854 9.501 9.730 0 -0.11(-1.14%)
May 06, 2013 9.457 9.953 9.457 9.841 0 +0.38(+4.06%)
May 03, 2013 9.481 9.516 9.321 9.457 0 +0.14(+1.46%)
May 02, 2013 8.927 9.389 8.917 9.321 0 +0.39(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.