Indicators

Big 5 Sporting (NQ: BGFV )

3.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.318	4.332	4.258	4.267	101,366	-0.05(-1.07%)
May 23, 2011	4.337	4.355	4.293	4.313	125,050	-0.07(-1.68%)
May 20, 2011	4.424	4.449	4.355	4.387	128,237	-0.06(-1.45%)
May 19, 2011	4.419	4.479	4.350	4.452	149,221	+0.05(+1.16%)
May 18, 2011	4.410	4.429	4.396	4.401	111,695	-0.01(-0.21%)
May 17, 2011	4.502	4.562	4.396	4.410	207,806	-0.11(-2.34%)
May 16, 2011	4.534	4.576	4.516	4.516	112,842	-0.03(-0.66%)
May 13, 2011	4.640	4.640	4.511	4.546	79,493	-0.09(-1.84%)
May 12, 2011	4.604	4.640	4.594	4.631	274,714	+0.03(+0.60%)
May 11, 2011	4.604	4.682	4.567	4.604	185,254	+0.00(+0.00%)
May 10, 2011	4.511	4.631	4.511	4.604	89,937	+0.11(+2.46%)
May 09, 2011	4.502	4.511	4.479	4.493	512,626	+0.00(+0.00%)
May 06, 2011	4.622	4.705	4.493	4.493	107,548	-0.06(-1.21%)
May 05, 2011	4.673	4.709	4.521	4.548	252,344	-0.17(-3.61%)
May 04, 2011	4.673	4.926	4.475	4.719	446,144	-0.70(-12.91%)
May 03, 2011	5.432	5.520	5.372	5.418	164,637	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.