Indicators

SLM Corp (NQ: SLM )

20.44 +0.41 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.69	18.81	18.29	18.79	2,689,092	+0.07(+0.40%)
May 27, 2021	18.67	18.81	18.46	18.71	2,642,108	+0.22(+1.20%)
May 26, 2021	18.29	18.52	18.22	18.49	2,711,837	+0.24(+1.32%)
May 25, 2021	18.29	18.73	18.20	18.25	4,156,387	-0.04(-0.20%)
May 24, 2021	18.32	18.42	18.21	18.29	3,582,945	+0.06(+0.36%)
May 21, 2021	18.28	18.51	18.17	18.22	2,940,245	+0.05(+0.26%)
May 20, 2021	18.38	18.42	18.12	18.17	3,155,100	-0.16(-0.86%)
May 19, 2021	17.94	18.33	17.68	18.33	3,715,246	+0.06(+0.36%)
May 18, 2021	18.56	18.72	18.26	18.27	4,833,704	-0.16(-0.86%)
May 17, 2021	18.32	18.49	18.26	18.43	6,700,460	+0.04(+0.20%)
May 14, 2021	18.43	18.49	18.20	18.39	4,226,846	+0.16(+0.87%)
May 13, 2021	17.63	18.41	17.45	18.23	4,940,227	+0.50(+2.83%)
May 12, 2021	18.47	18.63	17.69	17.73	4,529,439	-0.62(-3.39%)
May 11, 2021	18.40	18.71	18.20	18.35	3,179,139	-0.44(-2.32%)
May 10, 2021	19.28	19.32	18.76	18.79	3,543,202	-0.38(-1.98%)
May 07, 2021	18.81	19.20	18.64	19.17	2,709,199	+0.30(+1.57%)
May 06, 2021	18.85	18.88	18.37	18.87	2,606,511	+0.19(+0.99%)
May 05, 2021	18.56	18.76	18.32	18.68	2,687,352	+0.15(+0.80%)
May 04, 2021	18.15	18.55	18.05	18.54	3,434,461	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.