Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.495 4.504 4.399 4.447 15,029,547 -0.02(-0.50%)
May 30, 2012 4.421 4.498 4.389 4.469 20,355,482 +0.08(+1.74%)
May 29, 2012 4.345 4.402 4.345 4.393 10,680,020 +0.07(+1.69%)
May 25, 2012 4.307 4.354 4.297 4.319 9,283,869 +0.00(+0.07%)
May 24, 2012 4.259 4.318 4.237 4.316 14,843,437 +0.08(+1.88%)
May 23, 2012 4.211 4.275 4.162 4.237 16,172,936 -0.02(-0.45%)
May 22, 2012 4.253 4.354 4.218 4.256 12,519,979 +0.03(+0.75%)
May 21, 2012 4.116 4.237 4.109 4.224 9,126,106 +0.12(+2.95%)
May 18, 2012 4.151 4.179 4.089 4.103 10,809,150 -0.02(-0.54%)
May 17, 2012 4.214 4.233 4.125 4.125 11,965,628 -0.08(-1.82%)
May 16, 2012 4.329 4.374 4.202 4.202 12,165,168 -0.11(-2.58%)
May 15, 2012 4.345 4.393 4.307 4.313 12,681,223 -0.02(-0.51%)
May 14, 2012 4.300 4.375 4.297 4.335 12,876,644 -0.03(-0.58%)
May 11, 2012 4.367 4.431 4.329 4.361 7,952,789 -0.06(-1.30%)
May 10, 2012 4.463 4.463 4.393 4.418 8,699,304 +0.01(+0.14%)
May 09, 2012 4.316 4.437 4.297 4.412 12,099,342 +0.04(+0.95%)
May 08, 2012 4.389 4.426 4.297 4.370 17,915,096 -0.06(-1.36%)
May 07, 2012 4.402 4.466 4.389 4.431 7,631,706 +0.01(+0.29%)
May 04, 2012 4.504 4.517 4.415 4.418 10,373,929 -0.10(-2.25%)
May 03, 2012 4.600 4.619 4.498 4.520 11,938,016 -0.08(-1.73%)
May 02, 2012 4.676 4.695 4.593 4.600 7,566,765 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.