Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.98	13.01	12.50	12.51	44,597	-0.36(-2.80%)
May 23, 2011	13.20	13.27	12.87	12.87	35,417	-0.54(-4.03%)
May 20, 2011	12.78	13.70	12.70	13.41	88,355	+0.55(+4.32%)
May 19, 2011	13.11	13.28	12.85	12.86	59,770	-0.24(-1.87%)
May 18, 2011	13.07	13.20	12.94	13.10	60,041	+0.10(+0.77%)
May 17, 2011	13.03	13.40	12.97	13.00	49,214	-0.11(-0.84%)
May 16, 2011	13.27	13.37	13.10	13.11	84,169	-0.27(-2.02%)
May 13, 2011	13.98	14.03	13.36	13.38	69,128	-0.61(-4.36%)
May 12, 2011	14.09	14.54	13.88	13.99	57,742	-0.15(-1.06%)
May 11, 2011	14.15	14.33	13.92	14.14	66,102	-0.01(-0.07%)
May 10, 2011	13.99	14.61	13.95	14.15	80,133	-0.62(-4.20%)
May 09, 2011	14.69	14.80	14.56	14.77	46,859	+0.14(+0.96%)
May 06, 2011	14.83	14.93	14.63	14.63	45,830	-0.02(-0.14%)
May 05, 2011	14.27	14.99	14.27	14.65	81,117	+0.21(+1.45%)
May 04, 2011	14.66	14.91	14.43	14.44	56,245	-0.24(-1.63%)
May 03, 2011	15.06	15.48	14.58	14.68	59,260	-0.39(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.