Indicators

Gladstone Cap Corp (NQ: GLAD )

22.89 +0.10 (+0.45%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.853	2.900	2.765	2.881	2,126,308	-0.02(-0.86%)
May 23, 2011	3.099	3.140	2.715	2.905	3,623,842	-0.21(-6.60%)
May 20, 2011	3.161	3.184	3.096	3.111	340,480	-0.07(-2.12%)
May 19, 2011	3.202	3.202	3.126	3.178	938,972	-0.01(-0.18%)
May 18, 2011	3.234	3.255	3.167	3.184	516,129	-0.05(-1.45%)
May 17, 2011	3.208	3.266	3.208	3.231	696,848	+0.02(+0.64%)
May 16, 2011	3.243	3.263	3.211	3.211	335,515	-0.04(-1.26%)
May 13, 2011	3.266	3.292	3.228	3.252	185,088	-0.02(-0.62%)
May 12, 2011	3.225	3.295	3.225	3.272	166,564	+0.02(+0.63%)
May 11, 2011	3.304	3.310	3.228	3.252	315,541	-0.06(-1.68%)
May 10, 2011	3.292	3.322	3.260	3.307	194,758	+0.04(+1.16%)
May 09, 2011	3.266	3.284	3.249	3.269	175,678	+0.01(+0.36%)
May 06, 2011	3.263	3.290	3.240	3.257	172,513	+0.02(+0.72%)
May 05, 2011	3.281	3.322	3.223	3.234	457,540	-0.05(-1.42%)
May 04, 2011	3.292	3.354	3.281	3.281	246,532	-0.01(-0.44%)
May 03, 2011	3.287	3.354	3.287	3.295	359,203	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.