Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.90 +0.11 (+0.47%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.001 5.122 5.001 5.051 139,823 +0.07(+1.48%)
May 29, 2003 4.974 5.001 4.948 4.977 164,140 +0.03(+0.59%)
May 28, 2003 4.974 5.027 4.940 4.948 70,671 -0.03(-0.53%)
May 27, 2003 4.790 5.119 4.743 4.974 253,049 +0.16(+3.39%)
May 23, 2003 4.606 4.856 4.540 4.811 106,387 +0.21(+4.64%)
May 22, 2003 4.616 4.643 4.566 4.598 94,228 +0.02(+0.33%)
May 21, 2003 4.543 4.603 4.543 4.582 121,205 +0.04(+0.87%)
May 20, 2003 4.543 4.577 4.540 4.543 43,694 +0.00(+0.06%)
May 19, 2003 4.527 4.627 4.527 4.540 191,876 +0.00(+0.00%)
May 16, 2003 4.569 4.674 4.514 4.540 341,958 -0.05(-1.15%)
May 15, 2003 4.632 4.737 4.569 4.593 161,480 -0.06(-1.19%)
May 14, 2003 4.698 4.698 4.632 4.648 166,799 -0.02(-0.51%)
May 13, 2003 4.619 4.682 4.601 4.672 643,262 +0.05(+1.14%)
May 12, 2003 4.648 4.722 4.593 4.619 265,588 +0.00(+0.00%)
May 09, 2003 4.708 4.737 4.606 4.619 147,802 -0.06(-1.29%)
May 08, 2003 4.685 4.745 4.658 4.680 72,191 -0.03(-0.67%)
May 07, 2003 4.843 4.864 4.693 4.711 104,867 -0.11(-2.29%)
May 06, 2003 4.780 4.824 4.780 4.822 63,832 +0.04(+0.83%)
May 05, 2003 4.816 4.816 4.674 4.782 106,387 -0.02(-0.44%)
May 02, 2003 4.830 4.864 4.790 4.803 57,753 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.