Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

23.46 -0.04 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.715 1.761 1.715 1.724 209,288 -0.00(-0.05%)
May 28, 2002 1.724 1.761 1.710 1.725 467,122 +0.01(+0.32%)
May 27, 2002 1.706 1.719 1.702 1.719 215,761 +0.00(+0.00%)
May 24, 2002 1.706 1.719 1.702 1.719 215,761 +0.01(+0.54%)
May 23, 2002 1.706 1.713 1.696 1.710 701,223 -0.00(-0.27%)
May 22, 2002 1.701 1.715 1.687 1.715 1,031,338 +0.00(+0.27%)
May 21, 2002 1.747 1.747 1.682 1.710 791,843 -0.02(-1.07%)
May 20, 2002 1.715 1.747 1.683 1.729 310,696 +0.04(+2.47%)
May 17, 2002 1.710 1.719 1.681 1.687 1,276,227 -0.02(-1.35%)
May 16, 2002 1.722 1.734 1.710 1.710 1,053,993 -0.04(-2.38%)
May 15, 2002 1.729 1.752 1.714 1.752 391,606 +0.02(+1.34%)
May 14, 2002 1.761 1.761 1.729 1.729 644,047 -0.02(-1.06%)
May 13, 2002 1.752 1.766 1.747 1.747 420,734 -0.01(-0.53%)
May 10, 2002 1.747 1.757 1.746 1.757 178,002 +0.01(+0.53%)
May 09, 2002 1.746 1.755 1.746 1.747 130,535 -0.01(-0.52%)
May 08, 2002 1.761 1.761 1.743 1.756 121,905 -0.00(-0.27%)
May 07, 2002 1.761 1.766 1.752 1.761 2,056,203 +0.00(+0.00%)
May 06, 2002 1.752 1.766 1.747 1.761 426,128 +0.00(+0.26%)
May 03, 2002 1.761 1.761 1.745 1.757 345,217 +0.00(+0.00%)
May 02, 2002 1.752 1.774 1.730 1.757 970,925 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.