Indicators

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.380	4.430	4.300	4.380	482,688	-0.04(-0.90%)
May 28, 2015	4.350	4.510	4.350	4.420	656,864	-0.02(-0.45%)
May 27, 2015	4.490	4.490	4.381	4.440	346,968	-0.03(-0.67%)
May 26, 2015	4.540	4.600	4.460	4.470	441,913	-0.13(-2.83%)
May 22, 2015	4.550	4.600	4.600	4.600	356,400	+0.03(+0.66%)
May 21, 2015	4.590	4.610	4.470	4.570	365,150	-0.03(-0.65%)
May 20, 2015	4.590	4.620	4.470	4.600	366,115	+0.00(+0.00%)
May 19, 2015	4.530	4.650	4.440	4.600	527,540	+0.02(+0.44%)
May 18, 2015	4.500	4.630	4.395	4.580	604,469	+0.07(+1.55%)
May 15, 2015	4.130	4.620	4.120	4.510	1,055,447	+0.40(+9.73%)
May 14, 2015	4.170	4.230	4.040	4.110	503,967	-0.06(-1.44%)
May 13, 2015	4.270	4.320	4.130	4.170	476,373	-0.05(-1.18%)
May 12, 2015	4.210	4.320	4.130	4.220	585,326	-0.18(-4.09%)
May 11, 2015	4.330	4.450	4.230	4.400	1,114,315	+0.05(+1.15%)
May 08, 2015	4.050	4.640	4.006	4.350	1,432,497	+0.60(+16.00%)
May 07, 2015	3.700	3.830	3.590	3.750	542,607	+0.01(+0.27%)
May 06, 2015	3.620	3.780	3.590	3.740	363,798	+0.14(+3.89%)
May 05, 2015	3.720	3.790	3.510	3.600	448,807	-0.08(-2.17%)
May 04, 2015	3.600	3.750	3.600	3.680	614,235	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.