Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.73	50.74	50.03	50.03	557,713	-0.44(-0.87%)
May 23, 2011	50.90	50.90	50.44	50.47	103,960	-1.05(-2.05%)
May 20, 2011	51.64	51.79	51.24	51.53	122,330	-0.11(-0.20%)
May 19, 2011	51.96	51.96	51.19	51.63	228,530	-0.44(-0.84%)
May 18, 2011	51.17	52.19	51.17	52.07	57,279	+0.93(+1.82%)
May 17, 2011	51.50	51.55	50.64	51.14	428,218	-0.64(-1.24%)
May 16, 2011	52.32	52.86	51.69	51.78	279,034	-0.74(-1.41%)
May 13, 2011	53.10	53.26	52.49	52.52	49,543	-0.65(-1.22%)
May 12, 2011	52.26	53.38	52.21	53.17	129,528	+0.69(+1.31%)
May 11, 2011	53.01	53.13	52.18	52.49	75,971	-0.39(-0.73%)
May 10, 2011	52.73	53.04	52.65	52.87	55,661	+0.25(+0.48%)
May 09, 2011	52.89	52.89	52.30	52.62	195,992	-0.22(-0.42%)
May 06, 2011	53.07	53.39	52.62	52.84	107,177	+0.41(+0.79%)
May 05, 2011	52.02	52.94	51.94	52.43	97,920	+0.14(+0.27%)
May 04, 2011	52.51	52.72	51.66	52.29	301,212	-0.02(-0.03%)
May 03, 2011	52.71	52.83	51.94	52.30	131,573	-0.65(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.