Indicators

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.390	4.409	4.371	4.377	1,645,042	+0.00(+0.00%)
May 27, 2021	4.358	4.415	4.346	4.377	2,628,625	+0.04(+0.87%)
May 26, 2021	4.308	4.358	4.307	4.339	1,526,013	+0.07(+1.62%)
May 25, 2021	4.301	4.314	4.264	4.270	1,088,259	-0.02(-0.44%)
May 24, 2021	4.301	4.327	4.251	4.289	1,254,243	+0.01(+0.29%)
May 21, 2021	4.333	4.346	4.251	4.276	1,117,689	-0.03(-0.59%)
May 20, 2021	4.301	4.320	4.270	4.301	987,614	+0.01(+0.29%)
May 19, 2021	4.295	4.320	4.232	4.289	1,502,930	-0.02(-0.44%)
May 18, 2021	4.327	4.364	4.276	4.308	1,431,991	+0.00(+0.00%)
May 17, 2021	4.339	4.352	4.264	4.308	1,393,462	-0.01(-0.29%)
May 14, 2021	4.483	4.483	4.257	4.320	3,079,007	-0.15(-3.38%)
May 13, 2021	4.238	4.471	4.238	4.471	1,650,394	+0.27(+6.41%)
May 12, 2021	4.439	4.452	4.046	4.202	3,875,943	-0.21(-4.67%)
May 11, 2021	4.414	4.414	4.302	4.408	1,911,377	-0.03(-0.70%)
May 10, 2021	4.495	4.508	4.433	4.439	2,015,042	-0.02(-0.56%)
May 07, 2021	4.445	4.520	4.396	4.464	1,358,152	+0.04(+0.85%)
May 06, 2021	4.327	4.458	4.302	4.427	1,414,017	+0.10(+2.31%)
May 05, 2021	4.252	4.333	4.233	4.327	1,125,822	+0.09(+2.06%)
May 04, 2021	4.208	4.246	4.202	4.240	976,234	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.