Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.881 3.890 3.822 3.841 665,864 -0.05(-1.22%)
May 30, 2018 3.903 3.910 3.833 3.888 832,712 -0.02(-0.56%)
May 29, 2018 4.001 4.008 3.859 3.910 1,160,761 -0.10(-2.46%)
May 25, 2018 4.008 4.008 4.008 0 -0.04(-0.90%)
May 24, 2018 4.085 4.093 3.997 4.045 672,705 -0.04(-0.98%)
May 23, 2018 4.099 4.101 4.030 4.085 658,275 -0.01(-0.36%)
May 22, 2018 4.158 4.158 4.074 4.099 613,789 -0.03(-0.84%)
May 21, 2018 4.177 4.231 4.134 4.134 1,584,038 -0.03(-0.78%)
May 18, 2018 4.098 4.177 4.084 4.167 838,215 +0.07(+1.67%)
May 17, 2018 4.033 4.105 4.001 4.098 709,987 +0.05(+1.34%)
May 16, 2018 4.055 4.091 4.012 4.044 801,450 -0.01(-0.27%)
May 15, 2018 4.037 4.069 4.019 4.055 471,611 +0.02(+0.45%)
May 14, 2018 4.022 4.055 3.965 4.037 848,994 +0.01(+0.27%)
May 11, 2018 3.976 4.033 3.976 4.026 694,850 +0.05(+1.36%)
May 10, 2018 3.954 4.004 3.947 3.972 574,852 +0.01(+0.32%)
May 09, 2018 3.939 3.965 3.939 3.959 471,833 +0.03(+0.69%)
May 08, 2018 3.907 3.950 3.907 3.932 411,089 +0.02(+0.46%)
May 07, 2018 3.929 3.955 3.896 3.914 543,717 -0.01(-0.28%)
May 04, 2018 3.939 3.965 3.918 3.925 423,871 -0.01(-0.37%)
May 03, 2018 3.918 3.965 3.907 3.939 529,839 +0.01(+0.18%)
May 02, 2018 3.889 3.932 3.880 3.932 616,890 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.