Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.08	72.99	70.86	72.54	610,363	+0.34(+0.47%)
May 27, 2021	70.00	72.55	68.71	72.20	1,151,474	+2.90(+4.18%)
May 26, 2021	68.60	69.95	67.73	69.30	702,038	+2.61(+3.91%)
May 25, 2021	68.98	69.99	65.67	66.69	973,723	-1.67(-2.44%)
May 24, 2021	65.66	69.43	64.70	68.36	844,043	+3.51(+5.41%)
May 21, 2021	64.80	65.54	63.37	64.85	489,390	+0.58(+0.90%)
May 20, 2021	62.10	64.61	61.28	64.27	618,677	+2.25(+3.63%)
May 19, 2021	59.11	62.66	58.50	62.02	990,054	+0.95(+1.56%)
May 18, 2021	60.00	62.34	59.20	61.07	1,401,774	+1.56(+2.62%)
May 17, 2021	57.50	60.10	55.96	59.51	1,073,641	+1.07(+1.83%)
May 14, 2021	56.90	59.05	56.89	58.44	838,875	+2.76(+4.96%)
May 13, 2021	54.15	55.85	52.98	55.68	1,247,889	+2.19(+4.09%)
May 12, 2021	54.81	57.24	53.16	53.49	857,946	-2.46(-4.40%)
May 11, 2021	51.15	55.96	50.72	55.95	1,217,274	+3.82(+7.33%)
May 10, 2021	54.01	55.67	50.77	52.13	1,349,525	-3.89(-6.94%)
May 07, 2021	53.41	56.28	53.07	56.02	1,115,985	+2.87(+5.40%)
May 06, 2021	55.28	55.28	51.88	53.15	772,558	-2.14(-3.87%)
May 05, 2021	56.76	57.28	55.04	55.29	457,935	-0.80(-1.43%)
May 04, 2021	57.08	57.52	54.24	56.09	1,227,072	-1.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.