Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.700 7.810 7.550 7.710 458,500 -0.04(-0.52%)
May 29, 2003 7.820 7.860 7.600 7.750 1,319,500 -0.26(-3.25%)
May 28, 2003 7.500 8.060 7.420 8.010 1,242,700 +0.45(+5.95%)
May 27, 2003 7.300 7.590 7.150 7.560 607,100 +0.23(+3.14%)
May 23, 2003 7.430 7.470 7.230 7.330 487,000 -0.07(-0.95%)
May 22, 2003 7.700 7.700 7.370 7.400 337,600 -0.15(-1.99%)
May 21, 2003 7.260 7.670 7.260 7.550 456,600 +0.08(+1.07%)
May 20, 2003 7.450 7.500 7.280 7.470 302,700 +0.19(+2.61%)
May 19, 2003 7.410 7.410 7.190 7.280 405,100 -0.21(-2.80%)
May 16, 2003 7.070 7.520 7.050 7.490 568,400 +0.16(+2.18%)
May 15, 2003 7.610 7.610 7.190 7.330 346,500 -0.21(-2.79%)
May 14, 2003 7.630 7.750 7.460 7.540 286,200 -0.14(-1.81%)
May 13, 2003 7.700 7.750 7.570 7.679 212,300 -0.02(-0.27%)
May 12, 2003 7.600 7.750 7.420 7.700 423,500 +0.20(+2.67%)
May 09, 2003 7.500 7.740 7.400 7.500 293,800 +0.04(+0.54%)
May 08, 2003 7.280 7.700 7.190 7.460 627,100 -0.13(-1.71%)
May 07, 2003 7.220 7.680 7.080 7.590 1,072,500 +0.37(+5.12%)
May 06, 2003 7.240 7.410 6.920 7.220 752,300 +0.07(+0.98%)
May 05, 2003 6.820 7.220 6.750 7.150 677,100 +0.37(+5.46%)
May 02, 2003 6.500 6.910 6.490 6.780 431,000 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.