Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.41 21.45 20.91 21.21 334,828 -0.14(-0.66%)
May 29, 2014 21.35 21.63 21.11 21.35 352,662 -0.03(-0.14%)
May 28, 2014 21.71 21.89 21.11 21.38 323,082 -0.34(-1.57%)
May 27, 2014 21.24 22.10 21.06 21.72 1,177,312 +0.63(+2.99%)
May 23, 2014 20.95 21.09 21.09 21.09 289,700 +0.08(+0.38%)
May 22, 2014 20.60 21.17 20.49 21.01 215,162 +0.40(+1.94%)
May 21, 2014 20.49 20.65 20.14 20.61 746,995 +0.29(+1.43%)
May 20, 2014 20.03 20.34 19.79 20.32 1,536,026 +0.30(+1.50%)
May 19, 2014 19.38 20.02 19.34 20.02 412,638 +0.56(+2.88%)
May 16, 2014 18.93 19.46 18.88 19.46 297,031 +0.50(+2.64%)
May 15, 2014 18.56 19.14 18.37 18.96 428,248 +0.23(+1.23%)
May 14, 2014 18.85 19.03 18.67 18.73 217,021 -0.20(-1.06%)
May 13, 2014 19.22 19.42 18.88 18.93 384,308 -0.32(-1.66%)
May 12, 2014 18.78 19.44 18.78 19.25 406,857 +0.54(+2.89%)
May 09, 2014 18.34 18.79 18.22 18.71 259,904 +0.25(+1.35%)
May 08, 2014 18.40 18.89 18.29 18.46 373,301 -0.07(-0.38%)
May 07, 2014 18.26 18.81 17.51 18.53 1,105,015 +1.16(+6.68%)
May 06, 2014 17.59 17.59 17.30 17.37 580,499 -0.22(-1.25%)
May 05, 2014 17.29 17.61 17.25 17.59 545,568 +0.08(+0.46%)
May 02, 2014 17.76 18.04 17.46 17.51 629,320 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.