Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.09 19.32 18.98 19.04 552,841 -0.20(-1.04%)
May 30, 2013 19.25 19.87 19.01 19.24 131,800 +0.11(+0.58%)
May 29, 2013 19.29 19.35 18.92 19.13 104,370 -0.26(-1.34%)
May 28, 2013 19.87 20.04 19.27 19.39 167,973 -0.30(-1.52%)
May 24, 2013 19.50 19.90 19.32 19.69 0 +0.03(+0.15%)
May 23, 2013 19.08 19.71 19.01 19.66 0 +0.39(+2.02%)
May 22, 2013 19.60 19.70 19.04 19.27 0 -0.25(-1.28%)
May 21, 2013 19.41 19.59 19.22 19.52 0 +0.16(+0.83%)
May 20, 2013 19.50 19.50 19.19 19.36 0 -0.14(-0.72%)
May 17, 2013 19.47 19.56 19.30 19.50 0 +0.14(+0.72%)
May 16, 2013 19.33 19.56 19.24 19.36 262,186 +0.04(+0.21%)
May 15, 2013 19.45 19.52 19.16 19.32 0 -0.49(-2.47%)
May 13, 2013 20.04 20.04 19.65 19.81 0 -0.20(-1.00%)
May 10, 2013 19.48 20.06 19.48 20.01 0 +0.50(+2.56%)
May 09, 2013 19.64 19.64 19.41 19.51 0 -0.21(-1.06%)
May 08, 2013 19.75 20.40 19.37 19.72 0 -0.06(-0.30%)
May 07, 2013 19.43 19.80 19.31 19.78 0 +0.36(+1.83%)
May 06, 2013 19.12 19.45 19.06 19.43 0 +0.32(+1.70%)
May 03, 2013 19.33 19.75 18.85 19.10 0 -0.65(-3.29%)
May 02, 2013 19.60 20.03 19.57 19.75 0 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.