Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.550	3.640	3.433	3.560	55,983	+0.01(+0.28%)
May 27, 2021	3.620	3.640	3.550	3.550	26,339	-0.05(-1.39%)
May 26, 2021	3.662	3.662	3.590	3.600	10,802	+0.00(+0.00%)
May 25, 2021	3.720	3.730	3.580	3.600	31,863	-0.01(-0.28%)
May 24, 2021	3.700	3.750	3.570	3.610	31,734	-0.08(-2.17%)
May 21, 2021	3.710	3.750	3.660	3.690	27,834	+0.03(+0.82%)
May 20, 2021	3.580	3.750	3.410	3.660	89,199	+0.05(+1.39%)
May 19, 2021	3.670	3.705	3.510	3.610	35,389	-0.09(-2.43%)
May 18, 2021	3.630	3.750	3.595	3.700	17,933	+0.12(+3.35%)
May 17, 2021	3.510	3.620	3.500	3.580	37,713	+0.03(+0.85%)
May 14, 2021	3.500	3.610	3.330	3.550	157,029	+0.04(+1.14%)
May 13, 2021	3.790	3.840	3.510	3.510	86,878	-0.30(-7.87%)
May 12, 2021	3.930	3.940	3.780	3.810	38,779	-0.13(-3.30%)
May 11, 2021	3.880	3.950	3.850	3.940	49,398	+0.07(+1.81%)
May 10, 2021	3.860	3.896	3.850	3.870	21,115	+0.02(+0.52%)
May 07, 2021	3.950	4.000	3.804	3.850	31,839	-0.10(-2.53%)
May 06, 2021	3.980	3.990	3.930	3.950	25,167	-0.03(-0.75%)
May 05, 2021	3.920	3.980	3.910	3.980	32,561	+0.07(+1.79%)
May 04, 2021	4.010	4.010	3.900	3.910	41,609	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.