Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.13 -0.93 (-2.81%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.445	4.739	4.445	4.600	205,747	+0.09(+1.99%)
May 27, 2004	4.518	4.559	4.412	4.510	288,854	+0.10(+2.22%)
May 26, 2004	4.396	4.861	4.314	4.412	618,344	+0.16(+3.85%)
May 25, 2004	4.502	4.502	4.248	4.248	267,190	-0.17(-3.88%)
May 24, 2004	4.436	4.534	4.289	4.420	669,751	+0.06(+1.31%)
May 21, 2004	4.289	4.436	4.224	4.363	619,568	+0.11(+2.50%)
May 20, 2004	4.216	4.379	4.150	4.257	359,721	+0.00(+0.00%)
May 19, 2004	4.248	4.347	4.150	4.257	1,274,020	+0.17(+4.20%)
May 18, 2004	4.167	4.371	3.922	4.085	1,087,121	+0.04(+1.01%)
May 17, 2004	4.289	4.355	4.020	4.044	503,537	-0.28(-6.43%)
May 14, 2004	4.371	4.551	4.248	4.322	795,574	-0.16(-3.47%)
May 13, 2004	4.347	4.731	4.338	4.477	637,561	+0.04(+0.92%)
May 12, 2004	4.657	4.698	4.379	4.436	546,865	-0.14(-3.04%)
May 11, 2004	4.208	4.780	4.191	4.575	728,868	+0.25(+5.66%)
May 10, 2004	4.943	4.943	4.232	4.330	774,155	-0.65(-12.97%)
May 07, 2004	5.188	5.441	4.837	4.976	1,242,442	-0.41(-7.59%)
May 06, 2004	5.744	5.972	5.286	5.384	781,743	-0.45(-7.70%)
May 05, 2004	5.948	5.997	5.637	5.834	453,110	+0.11(+2.00%)
May 04, 2004	5.793	5.825	5.662	5.719	211,377	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.