Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.850 3.930 3.790 3.885 55,958 +0.04(+1.17%)
May 30, 2017 3.600 3.990 3.600 3.840 121,262 +0.21(+5.79%)
May 26, 2017 3.600 3.740 3.590 3.630 41,684 +0.01(+0.28%)
May 25, 2017 3.540 3.650 3.480 3.620 44,011 +0.08(+2.26%)
May 24, 2017 3.620 3.730 3.440 3.540 75,968 -0.09(-2.48%)
May 23, 2017 3.640 3.680 3.590 3.630 82,480 +0.00(+0.00%)
May 22, 2017 3.650 3.765 3.620 3.630 59,347 -0.02(-0.55%)
May 19, 2017 3.660 3.790 3.630 3.650 54,619 -0.03(-0.82%)
May 18, 2017 3.650 3.800 3.645 3.680 63,288 +0.02(+0.55%)
May 17, 2017 3.800 3.870 3.660 3.660 84,601 -0.28(-7.11%)
May 16, 2017 3.930 3.940 3.840 3.940 101,021 +0.05(+1.29%)
May 15, 2017 3.740 4.010 3.740 3.890 83,363 +0.13(+3.46%)
May 12, 2017 3.780 3.900 3.705 3.760 52,495 -0.05(-1.31%)
May 11, 2017 3.950 3.980 3.800 3.810 61,678 -0.17(-4.27%)
May 10, 2017 4.040 4.100 3.900 3.980 73,650 -0.04(-1.00%)
May 09, 2017 4.070 4.260 3.900 4.020 70,370 -0.06(-1.47%)
May 08, 2017 4.090 4.250 4.030 4.080 60,551 -0.02(-0.49%)
May 05, 2017 4.270 4.270 4.050 4.100 50,257 -0.15(-3.53%)
May 04, 2017 4.120 4.380 4.120 4.250 37,303 +0.12(+2.78%)
May 03, 2017 4.270 4.310 4.100 4.135 59,217 -0.13(-3.16%)
May 02, 2017 4.480 4.480 4.130 4.270 60,377 -0.19(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.