Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.39	64.42	64.36	64.41	734,867	-0.02(-0.02%)
May 28, 2015	64.39	64.42	64.35	64.42	480,888	+0.03(+0.05%)
May 27, 2015	64.34	64.40	64.32	64.39	1,610,104	+0.00(+0.00%)
May 26, 2015	64.29	64.39	64.26	64.39	856,373	+0.06(+0.10%)
May 22, 2015	64.37	64.33	64.33	64.33	725,876	-0.12(-0.19%)
May 21, 2015	64.35	64.47	64.33	64.45	2,843,406	+0.07(+0.11%)
May 20, 2015	64.36	64.37	64.32	64.37	784,287	+0.02(+0.04%)
May 19, 2015	64.40	64.41	64.34	64.35	783,415	-0.12(-0.19%)
May 18, 2015	64.52	64.55	64.43	64.47	717,872	-0.06(-0.10%)
May 15, 2015	64.50	64.53	64.47	64.53	590,899	+0.04(+0.06%)
May 14, 2015	64.39	64.53	64.39	64.49	1,569,593	+0.14(+0.23%)
May 13, 2015	64.41	64.41	64.34	64.35	874,609	+0.06(+0.09%)
May 12, 2015	64.26	64.29	64.24	64.29	997,531	+0.02(+0.03%)
May 11, 2015	64.35	64.35	64.26	64.28	854,575	-0.08(-0.12%)
May 08, 2015	64.33	64.38	64.33	64.36	689,242	+0.09(+0.14%)
May 07, 2015	64.26	64.28	64.22	64.27	760,782	+0.03(+0.05%)
May 06, 2015	64.27	64.31	64.19	64.24	912,063	-0.14(-0.21%)
May 05, 2015	64.31	64.37	64.25	64.37	766,245	+0.03(+0.05%)
May 04, 2015	64.35	64.37	64.30	64.34	964,021	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.