Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.02	64.05	63.92	63.92	482,229	+0.01(+0.01%)
May 28, 2015	63.89	63.95	63.80	63.91	230,011	+0.03(+0.05%)
May 27, 2015	63.89	63.94	63.74	63.89	429,726	+0.01(+0.02%)
May 26, 2015	63.62	63.91	63.62	63.87	504,984	+0.24(+0.37%)
May 22, 2015	63.69	63.63	63.63	63.63	328,066	-0.16(-0.25%)
May 21, 2015	63.62	63.80	63.56	63.80	469,311	+0.22(+0.35%)
May 20, 2015	63.54	63.65	63.47	63.58	703,199	+0.10(+0.16%)
May 19, 2015	63.46	63.68	63.44	63.47	326,925	-0.24(-0.38%)
May 18, 2015	64.01	64.01	63.66	63.72	417,056	-0.30(-0.46%)
May 15, 2015	63.85	64.05	63.77	64.01	283,682	+0.30(+0.46%)
May 14, 2015	63.66	63.77	63.61	63.72	298,481	+0.20(+0.31%)
May 13, 2015	63.82	63.86	63.45	63.52	778,970	-0.07(-0.10%)
May 12, 2015	63.45	63.68	63.32	63.58	769,243	+0.05(+0.08%)
May 11, 2015	63.90	63.90	63.53	63.53	1,276,103	-0.56(-0.87%)
May 08, 2015	64.19	64.22	64.00	64.09	674,498	+0.35(+0.54%)
May 07, 2015	63.72	63.83	63.65	63.74	502,481	+0.08(+0.13%)
May 06, 2015	63.87	63.87	63.62	63.66	744,316	-0.21(-0.32%)
May 05, 2015	64.00	64.09	63.79	63.87	675,916	-0.14(-0.22%)
May 04, 2015	64.16	64.20	63.99	64.01	472,350	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.