Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.02 +0.29 (+0.36%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.05	56.10	55.97	56.08	48,862	+0.03(+0.05%)
May 23, 2011	56.24	56.24	56.00	56.05	73,990	+0.02(+0.03%)
May 20, 2011	56.08	56.08	55.85	56.03	82,228	+0.00(+0.00%)
May 19, 2011	55.81	56.04	55.71	56.03	51,652	+0.06(+0.10%)
May 18, 2011	56.25	56.25	55.90	55.97	76,241	-0.14(-0.25%)
May 17, 2011	56.17	56.17	55.98	56.11	132,659	+0.03(+0.06%)
May 16, 2011	56.11	56.11	55.89	56.08	190,740	+0.02(+0.04%)
May 13, 2011	55.96	56.12	55.82	56.06	91,058	+0.25(+0.45%)
May 12, 2011	55.94	55.94	55.68	55.81	319,925	-0.10(-0.17%)
May 11, 2011	55.71	55.92	55.69	55.90	67,763	+0.10(+0.19%)
May 10, 2011	56.07	56.07	55.77	55.80	67,194	-0.23(-0.41%)
May 09, 2011	55.99	56.06	55.97	56.03	103,548	+0.06(+0.11%)
May 06, 2011	55.87	56.03	55.77	55.97	187,222	+0.04(+0.07%)
May 05, 2011	55.88	55.98	55.76	55.92	121,361	+0.14(+0.25%)
May 04, 2011	55.72	55.81	55.65	55.79	89,633	+0.13(+0.24%)
May 03, 2011	55.71	55.71	55.57	55.65	56,997	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.