Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

219.50 -0.30 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.010 7.200 6.960 7.170 387,364 +0.17(+2.43%)
May 30, 2012 6.950 7.030 6.950 7.000 122,325 +0.00(+0.00%)
May 29, 2012 7.030 7.050 6.990 7.000 122,050 +0.00(+0.00%)
May 25, 2012 7.010 7.060 6.980 7.000 116,893 -0.04(-0.57%)
May 24, 2012 7.020 7.130 6.950 7.040 125,166 +0.02(+0.28%)
May 23, 2012 6.980 7.060 6.950 7.020 198,836 +0.03(+0.43%)
May 22, 2012 7.000 7.078 6.870 6.990 58,783 +0.00(+0.00%)
May 21, 2012 7.120 7.150 6.950 6.990 146,250 -0.02(-0.29%)
May 18, 2012 7.080 7.140 6.820 7.010 79,667 -0.09(-1.27%)
May 17, 2012 7.380 7.380 6.930 7.100 108,018 -0.29(-3.92%)
May 16, 2012 7.670 7.710 7.370 7.390 140,600 -0.18(-2.38%)
May 15, 2012 7.860 7.880 7.500 7.570 252,023 -0.45(-5.61%)
May 14, 2012 8.180 8.220 7.860 8.020 67,155 -0.28(-3.37%)
May 11, 2012 8.350 8.470 8.200 8.300 54,889 -0.11(-1.31%)
May 10, 2012 8.420 8.480 8.280 8.410 36,331 +0.10(+1.20%)
May 09, 2012 8.280 8.350 8.190 8.310 70,819 -0.05(-0.60%)
May 08, 2012 8.410 8.510 8.250 8.360 52,926 -0.16(-1.88%)
May 07, 2012 8.340 8.670 8.290 8.520 76,370 +0.13(+1.55%)
May 04, 2012 8.410 8.470 8.190 8.390 87,839 -0.08(-0.94%)
May 03, 2012 8.630 8.750 8.320 8.470 167,635 -0.02(-0.24%)
May 02, 2012 9.010 9.210 8.430 8.490 437,209 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.