Indicators

Kingstone Cos Inc (NQ: KINS )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.692	7.730	7.654	7.711	4,850	+0.02(+0.25%)
May 27, 2021	7.663	7.807	7.644	7.692	9,940	-0.05(-0.62%)
May 26, 2021	7.740	7.788	7.740	7.740	9,110	-0.04(-0.53%)
May 25, 2021	7.730	7.826	7.683	7.781	11,682	+0.08(+1.03%)
May 24, 2021	7.769	7.912	7.702	7.702	4,199	+0.02(+0.25%)
May 21, 2021	7.566	7.711	7.566	7.683	18,055	+0.04(+0.50%)
May 20, 2021	7.874	7.874	7.599	7.644	2,442	-0.28(-3.50%)
May 19, 2021	7.922	7.931	7.836	7.922	4,982	-0.04(-0.48%)
May 18, 2021	7.654	7.966	7.654	7.960	10,357	+0.23(+2.97%)
May 17, 2021	7.845	7.845	7.606	7.730	1,542	-0.03(-0.39%)
May 14, 2021	7.424	7.893	7.424	7.760	10,158	+0.04(+0.51%)
May 13, 2021	7.683	7.788	7.558	7.721	19,628	-0.17(-2.18%)
May 12, 2021	8.017	8.160	7.893	7.893	5,274	-0.09(-1.14%)
May 11, 2021	7.958	8.103	7.947	7.984	5,506	-0.32(-3.85%)
May 10, 2021	7.960	8.304	7.931	8.304	8,698	+0.37(+4.70%)
May 07, 2021	8.027	8.218	7.931	7.931	7,394	-0.34(-4.16%)
May 06, 2021	8.132	8.342	8.008	8.275	10,560	+0.18(+2.24%)
May 05, 2021	7.998	8.094	7.998	8.094	10,104	+0.15(+1.93%)
May 04, 2021	7.788	8.026	7.788	7.941	5,311	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.