Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.950 +0.270 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.830 6.927 6.820 6.898 289,027 +0.09(+1.29%)
May 30, 2023 7.025 7.044 6.742 6.810 321,504 -0.18(-2.51%)
May 26, 2023 6.927 7.034 6.927 6.986 254,028 +0.06(+0.84%)
May 25, 2023 6.918 6.976 6.791 6.927 331,976 +0.01(+0.14%)
May 24, 2023 6.849 6.937 6.771 6.918 262,994 -0.04(-0.56%)
May 23, 2023 6.956 7.142 6.927 6.956 304,471 -0.01(-0.14%)
May 22, 2023 6.927 7.024 6.840 6.966 271,267 +0.04(+0.56%)
May 19, 2023 6.908 7.000 6.887 6.927 234,438 +0.05(+0.71%)
May 18, 2023 6.966 7.030 6.849 6.879 313,426 -0.10(-1.40%)
May 17, 2023 6.908 7.069 6.825 6.976 284,622 +0.10(+1.42%)
May 16, 2023 6.898 6.927 6.689 6.879 387,596 -0.06(-0.84%)
May 15, 2023 6.684 7.039 6.684 6.937 485,614 +0.23(+3.41%)
May 12, 2023 6.557 6.767 6.557 6.708 425,293 +0.17(+2.61%)
May 11, 2023 6.801 6.879 6.294 6.538 859,279 -0.26(-3.87%)
May 10, 2023 6.956 7.151 6.723 6.801 410,728 -0.20(-2.92%)
May 09, 2023 6.830 7.093 6.732 7.005 680,291 +0.17(+2.42%)
May 08, 2023 6.956 6.986 6.645 6.840 510,168 -0.08(-1.13%)
May 05, 2023 6.762 6.947 6.732 6.918 342,799 +0.21(+3.20%)
May 04, 2023 6.645 6.747 6.537 6.703 329,393 -0.01(-0.15%)
May 03, 2023 6.781 6.820 6.630 6.713 378,718 -0.09(-1.29%)
May 02, 2023 6.596 6.840 6.562 6.801 639,959 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.