Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.890 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.763 6.183 5.763 6.107 367,479 +0.36(+6.31%)
May 27, 2016 5.716 5.744 5.744 5.744 286,625 +0.04(+0.67%)
May 26, 2016 5.887 5.935 5.706 5.706 239,049 -0.18(-3.08%)
May 25, 2016 5.964 6.035 5.754 5.887 194,134 -0.05(-0.80%)
May 24, 2016 5.964 6.011 5.887 5.935 215,463 +0.03(+0.48%)
May 23, 2016 5.830 6.050 5.830 5.907 307,209 +0.07(+1.14%)
May 20, 2016 5.773 5.945 5.744 5.840 196,198 +0.10(+1.66%)
May 19, 2016 5.840 5.916 5.639 5.744 306,131 -0.12(-2.11%)
May 18, 2016 5.821 5.954 5.773 5.868 224,101 +0.01(+0.16%)
May 17, 2016 6.183 6.221 5.814 5.859 401,203 -0.35(-5.68%)
May 16, 2016 5.964 6.269 5.964 6.212 211,143 +0.28(+4.66%)
May 13, 2016 5.907 6.050 5.868 5.935 295,048 +0.01(+0.16%)
May 12, 2016 6.116 6.164 5.868 5.926 451,867 -0.17(-2.82%)
May 11, 2016 6.136 6.279 6.078 6.097 210,130 -0.04(-0.62%)
May 10, 2016 6.307 6.307 6.116 6.136 244,403 -0.11(-1.83%)
May 09, 2016 6.470 6.479 6.174 6.250 499,828 -0.25(-3.82%)
May 06, 2016 6.555 6.908 6.269 6.498 869,715 -0.44(-6.33%)
May 05, 2016 6.832 7.013 6.708 6.937 289,089 +0.17(+2.54%)
May 04, 2016 6.803 7.013 6.737 6.765 154,438 -0.09(-1.25%)
May 03, 2016 6.908 6.966 6.775 6.851 159,122 -0.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.