Skip to main content

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.839 6.932 6.839 6.876 912 +0.03(+0.38%)
May 30, 2023 6.821 6.858 6.821 6.850 2,148 +0.03(+0.44%)
May 26, 2023 6.472 6.820 6.472 6.820 8,271 +0.35(+5.34%)
May 25, 2023 6.465 6.620 6.465 6.474 6,418 -0.06(-0.98%)
May 24, 2023 6.611 6.620 6.538 6.538 988 -0.09(-1.37%)
May 23, 2023 6.602 6.732 6.556 6.629 2,289 +0.00(+0.00%)
May 22, 2023 6.702 6.784 6.556 6.629 3,786 +0.00(+0.07%)
May 19, 2023 6.993 7.048 6.538 6.625 3,847 -0.46(-6.49%)
May 18, 2023 6.766 7.130 6.666 7.085 5,326 +0.16(+2.37%)
May 17, 2023 6.802 6.921 6.611 6.921 6,691 -0.00(-0.00%)
May 16, 2023 6.857 6.921 6.857 6.921 2,858 +0.00(+0.04%)
May 15, 2023 7.109 7.109 6.910 6.918 5,737 -0.00(-0.04%)
May 12, 2023 6.830 6.980 6.830 6.921 9,337 +0.09(+1.33%)
May 11, 2023 6.686 6.830 6.686 6.830 1,144 +0.00(+0.00%)
May 10, 2023 7.075 7.075 6.830 6.830 2,084 -0.17(-2.47%)
May 09, 2023 7.003 7.003 7.003 7.003 225 +0.08(+1.18%)
May 08, 2023 6.830 6.983 6.811 6.921 5,204 +0.05(+0.66%)
May 05, 2023 6.702 7.085 6.684 6.875 16,944 +0.40(+6.19%)
May 04, 2023 6.465 6.693 6.465 6.474 5,048 -0.04(-0.56%)
May 03, 2023 6.575 6.575 6.392 6.511 2,902 -0.05(-0.69%)
May 02, 2023 6.561 6.720 6.374 6.556 3,168 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.