Indicators

Marine Petroleum U (NQ: MARPS )

4.060 +0.050 (+1.25%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.446	3.470	3.246	3.437	33,518	-0.02(-0.46%)
May 27, 2021	3.325	3.505	3.317	3.453	71,698	+0.13(+3.82%)
May 26, 2021	3.176	3.446	3.168	3.326	46,894	+0.11(+3.27%)
May 25, 2021	3.477	3.477	3.206	3.221	2,033	-0.17(-4.89%)
May 24, 2021	3.258	3.386	3.222	3.386	22,495	+0.08(+2.36%)
May 21, 2021	3.161	3.308	3.161	3.308	8,632	+0.14(+4.57%)
May 20, 2021	3.198	3.341	3.164	3.164	12,488	-0.18(-5.31%)
May 19, 2021	3.273	3.349	3.206	3.341	9,517	+0.00(+0.12%)
May 18, 2021	3.266	3.386	3.078	3.337	32,068	+0.07(+2.18%)
May 17, 2021	3.236	3.287	3.035	3.266	16,406	+0.12(+3.83%)
May 14, 2021	3.070	3.326	3.070	3.146	6,975	+0.02(+0.73%)
May 13, 2021	3.153	3.312	2.971	3.123	59,319	-0.11(-3.49%)
May 12, 2021	2.995	3.529	2.995	3.236	96,233	+0.19(+6.17%)
May 11, 2021	2.965	3.093	2.935	3.048	8,565	-0.02(-0.49%)
May 10, 2021	3.206	3.206	2.980	3.063	9,476	-0.15(-4.76%)
May 07, 2021	3.213	3.326	2.957	3.216	24,723	+0.04(+1.18%)
May 06, 2021	3.213	3.213	3.115	3.178	6,613	-0.04(-1.32%)
May 05, 2021	3.225	3.328	3.183	3.221	12,305	-0.08(-2.28%)
May 04, 2021	3.198	3.296	3.078	3.296	39,495	+0.10(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.