Indicators

Newell Rubbermaid (NQ: NWL )

6.620 -0.160 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.53	25.58	24.96	25.25	3,194,943	+0.09(+0.35%)
May 27, 2021	24.84	25.20	24.79	25.17	6,878,502	+0.50(+2.03%)
May 26, 2021	24.58	24.76	24.52	24.66	2,095,533	+0.26(+1.07%)
May 25, 2021	24.73	24.89	24.34	24.40	2,005,039	-0.26(-1.06%)
May 24, 2021	24.85	24.89	24.56	24.66	1,886,702	-0.04(-0.18%)
May 21, 2021	24.84	25.08	24.65	24.71	1,763,569	-0.12(-0.49%)
May 20, 2021	24.55	24.99	24.38	24.83	2,096,039	+0.24(+0.96%)
May 19, 2021	24.64	24.65	24.15	24.60	5,419,786	-0.24(-0.98%)
May 18, 2021	25.64	25.76	24.83	24.84	3,444,569	-0.78(-3.03%)
May 17, 2021	25.29	25.76	25.21	25.62	2,351,134	+0.34(+1.35%)
May 14, 2021	25.19	25.38	25.03	25.28	1,540,660	+0.32(+1.29%)
May 13, 2021	24.34	25.10	24.25	24.95	2,358,601	+0.46(+1.87%)
May 12, 2021	25.21	25.23	24.44	24.49	2,655,187	-0.81(-3.19%)
May 11, 2021	25.49	25.74	24.94	25.30	2,968,005	-0.25(-0.99%)
May 10, 2021	25.53	26.28	25.43	25.56	4,017,870	+0.17(+0.69%)
May 07, 2021	25.22	25.61	25.21	25.38	2,448,121	-0.03(-0.10%)
May 06, 2021	24.99	25.42	24.75	25.41	3,333,423	+0.65(+2.65%)
May 05, 2021	24.46	24.88	24.39	24.75	2,300,443	+0.25(+1.03%)
May 04, 2021	24.30	24.60	24.09	24.50	3,604,114	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.