Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.10	100.23	100.07	100.22	0	+0.09(+0.09%)
May 28, 2015	100.12	100.14	100.12	100.12	0	+0.09(+0.09%)
May 27, 2015	100.03	100.06	100.03	100.03	0	-0.03(-0.03%)
May 26, 2015	100.07	100.07	100.06	100.07	0	+0.05(+0.05%)
May 22, 2015	100.12	100.01	100.01	100.01	0	-0.14(-0.14%)
May 21, 2015	100.15	100.15	100.15	100.15	0	+0.09(+0.09%)
May 20, 2015	100.06	100.06	100.04	100.06	0	+0.10(+0.10%)
May 19, 2015	99.96	99.96	99.92	99.96	0	-0.16(-0.16%)
May 18, 2015	100.12	100.13	100.09	100.12	0	-0.16(-0.16%)
May 15, 2015	100.23	100.31	100.17	100.28	0	+1.11(+1.11%)
May 14, 2015	99.17	99.17	99.17	99.17	0	+0.14(+0.14%)
May 13, 2015	99.03	99.03	99.03	99.03	0	+0.06(+0.06%)
May 12, 2015	98.97	98.97	98.93	98.97	0	+0.10(+0.10%)
May 11, 2015	98.87	98.89	98.84	98.87	0	-0.20(-0.20%)
May 08, 2015	98.79	99.10	98.76	99.06	0	+0.25(+0.25%)
May 07, 2015	98.81	98.84	98.81	98.81	0	+0.00(+0.00%)
May 06, 2015	98.84	98.90	98.74	98.81	0	-0.05(-0.06%)
May 05, 2015	98.87	98.91	98.87	98.87	0	-0.15(-0.15%)
May 04, 2015	99.02	99.02	99.01	99.02	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.