Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 103.69 103.69 103.69 0 +4.37(+4.40%)
May 30, 2013 99.32 99.32 99.32 99.32 0 +0.02(+0.02%)
May 29, 2013 99.30 99.30 99.30 99.30 0 +0.03(+0.03%)
May 28, 2013 99.27 99.29 99.25 99.27 0 -0.24(-0.24%)
May 24, 2013 99.51 99.51 99.51 99.51 0 +0.00(+0.00%)
May 23, 2013 99.51 99.52 99.51 99.51 0 +0.00(+0.00%)
May 22, 2013 99.51 99.52 99.48 99.51 0 -0.09(-0.09%)
May 21, 2013 99.61 99.61 99.60 99.61 0 +0.04(+0.04%)
May 20, 2013 99.57 99.58 99.57 99.57 0 +0.00(+0.00%)
May 17, 2013 99.57 99.57 99.57 0 -0.06(-0.06%)
May 16, 2013 99.63 99.64 99.63 99.63 0 +0.05(+0.05%)
May 15, 2013 99.57 99.57 99.57 99.57 0 -5.16(-4.92%)
May 13, 2013 104.73 104.73 104.73 104.73 0 -0.04(-0.04%)
May 10, 2013 104.77 104.77 104.77 0 -0.11(-0.10%)
May 09, 2013 104.88 104.88 104.87 104.88 0 +0.00(+0.00%)
May 08, 2013 104.88 104.88 104.88 104.88 0 +0.01(+0.01%)
May 07, 2013 104.87 104.87 104.87 104.87 0 -0.04(-0.04%)
May 06, 2013 104.91 104.91 104.91 104.91 0 +0.00(+0.00%)
May 03, 2013 104.91 104.91 104.91 0 -0.13(-0.12%)
May 02, 2013 105.04 105.04 105.04 105.04 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.