Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.30	100.30	100.30	100.30	0	+0.02(+0.02%)
May 23, 2011	100.28	100.28	100.28	100.28	0	+0.01(+0.01%)
May 20, 2011		100.27	100.27	100.27	0	+0.08(+0.08%)
May 19, 2011	100.19	100.19	100.19	100.19	0	+0.09(+0.09%)
May 18, 2011	100.09	100.10	100.09	100.09	0	-0.18(-0.18%)
May 17, 2011	100.27	100.28	100.27	100.27	0	+0.05(+0.05%)
May 16, 2011	100.22	100.23	100.22	100.22	0	-2.58(-2.51%)
May 13, 2011		102.80	102.80	102.80	0	+0.09(+0.08%)
May 12, 2011	102.71	102.71	102.71	102.71	0	-0.04(-0.04%)
May 11, 2011	102.75	102.75	102.75	102.75	0	+0.14(+0.14%)
May 10, 2011	102.61	102.61	102.61	102.61	0	-0.15(-0.15%)
May 09, 2011	102.76	102.76	102.76	102.76	0	+0.04(+0.04%)
May 06, 2011		102.72	102.72	102.72	0	+0.05(+0.05%)
May 05, 2011	102.67	102.67	102.67	102.67	0	+0.11(+0.11%)
May 04, 2011	102.56	102.56	102.56	102.56	0	+0.02(+0.02%)
May 03, 2011	102.54	102.54	102.54	102.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.