Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 100.00 0 -0.17(-0.17%)
May 27, 2016 100.17 0 -0.09(-0.09%)
May 26, 2016 100.26 0 +0.12(+0.12%)
May 25, 2016 100.14 0 -0.01(-0.01%)
May 24, 2016 100.15 0 -0.02(-0.02%)
May 23, 2016 100.17 0 -0.05(-0.05%)
May 20, 2016 100.22 0 +0.02(+0.02%)
May 19, 2016 100.20 0 +0.02(+0.02%)
May 18, 2016 100.18 0 -0.12(-0.12%)
May 17, 2016 100.30 0 -0.09(-0.09%)
May 16, 2016 100.39 0 +0.38(+0.37%)
May 13, 2016 100.01 0 +0.02(+0.02%)
May 12, 2016 99.99 0 -0.04(-0.04%)
May 11, 2016 100.03 0 -0.02(-0.02%)
May 10, 2016 100.04 0 -0.05(-0.05%)
May 09, 2016 100.09 0 +0.06(+0.06%)
May 06, 2016 100.03 0 -0.02(-0.02%)
May 05, 2016 100.05 0 +0.03(+0.03%)
May 04, 2016 100.02 0 +0.02(+0.02%)
May 03, 2016 100.00 0 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.