Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	99.80	99.80	99.80	99.80	0	-0.02(-0.02%)
May 28, 2014	99.78	99.82	99.75	99.82	0	+0.03(+0.03%)
May 27, 2014	99.77	99.79	99.75	99.79	0	-0.01(-0.01%)
May 23, 2014	99.79	99.79	99.79	99.79	0	+0.00(+0.00%)
May 21, 2014	99.79	99.79	99.79	99.79	0	-0.02(-0.02%)
May 20, 2014	99.77	99.82	99.76	99.82	0	+0.02(+0.02%)
May 19, 2014	99.74	99.80	99.73	99.80	0	+0.04(+0.04%)
May 16, 2014	99.76	99.77	99.61	99.76	0	-0.01(-0.01%)
May 15, 2014	99.73	99.77	99.68	99.77	0	-0.24(-0.24%)
May 14, 2014	99.97	100.03	99.96	100.01	0	+0.02(+0.02%)
May 13, 2014	99.93	99.99	99.91	99.99	0	+0.03(+0.03%)
May 12, 2014	99.96	99.97	99.92	99.96	0	-0.02(-0.02%)
May 09, 2014	99.95	100.00	99.94	99.98	0	+0.00(+0.00%)
May 08, 2014	99.93	99.98	99.91	99.98	0	+0.04(+0.04%)
May 07, 2014	99.88	99.95	99.87	99.94	0	+0.03(+0.03%)
May 06, 2014	99.89	99.91	99.87	99.91	0	+0.00(+0.00%)
May 05, 2014	99.90	99.92	99.88	99.91	0	+0.00(+0.00%)
May 02, 2014	99.91	99.93	99.78	99.91	0	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.