Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.68	101.68	101.68	101.68	0	+0.02(+0.02%)
May 23, 2011	101.65	101.65	101.65	101.65	0	-0.01(-0.01%)
May 20, 2011		101.66	101.66	101.66	0	+0.03(+0.03%)
May 19, 2011	101.64	101.64	101.64	101.64	0	+0.04(+0.04%)
May 18, 2011	101.60	101.60	101.59	101.60	0	-0.06(-0.06%)
May 17, 2011	101.66	101.66	101.66	101.66	0	+0.00(+0.00%)
May 16, 2011	101.65	101.65	101.65	101.65	0	+1.48(+1.48%)
May 13, 2011		100.17	100.17	100.17	0	+0.03(+0.03%)
May 12, 2011	100.14	100.14	100.14	100.14	0	-0.02(-0.01%)
May 11, 2011	100.16	100.16	100.16	100.16	0	+0.08(+0.08%)
May 10, 2011	100.08	100.08	100.08	100.08	0	-0.09(-0.09%)
May 09, 2011	100.16	100.16	100.16	100.16	0	+0.02(+0.02%)
May 06, 2011		100.15	100.15	100.15	0	+0.05(+0.05%)
May 05, 2011	100.09	100.09	100.09	100.09	0	+0.02(+0.02%)
May 04, 2011	100.08	100.08	100.08	100.08	0	+0.03(+0.03%)
May 03, 2011	100.05	100.05	100.05	100.05	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.