Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		100.00	100.00	100.00	0	+0.09(+0.09%)
May 28, 2009	99.91	99.91	99.91	99.91	0	-0.02(-0.02%)
May 27, 2009	99.93	99.93	99.93	99.93	0	+0.00(+0.00%)
May 26, 2009	99.92	99.92	99.92	99.92	0	-0.04(-0.04%)
May 22, 2009	99.96	99.96	99.96	99.96	0	-0.06(-0.06%)
May 21, 2009	100.06	100.10	99.98	100.02	0	-0.06(-0.05%)
May 20, 2009	99.97	100.09	99.93	100.08	0	+0.11(+0.11%)
May 19, 2009	99.97	99.97	99.97	99.97	0	+0.04(+0.04%)
May 18, 2009	100.03	99.94	99.94	99.94	0	-0.10(-0.10%)
May 15, 2009		100.04	100.04	100.04	0	-0.01(-0.01%)
May 14, 2009	99.99	100.06	99.97	100.05	0	+0.03(+0.03%)
May 13, 2009	99.95	100.02	99.88	100.02	0	+0.04(+0.04%)
May 12, 2009	99.98	99.98	99.98	99.98	0	+0.02(+0.02%)
May 11, 2009	99.95	99.95	99.95	99.95	0	+0.15(+0.15%)
May 08, 2009		99.80	99.80	99.80	0	+0.04(+0.04%)
May 07, 2009	99.81	99.86	99.70	99.77	0	-0.06(-0.06%)
May 06, 2009	99.80	99.88	99.77	99.83	0	+0.03(+0.03%)
May 05, 2009	99.86	99.80	99.80	99.80	0	-0.07(-0.07%)
May 04, 2009	99.93	99.88	99.88	99.88	0	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.