Indicators

Theglobe.com Inc (OP: TGLO )

0.1420 +0.0120 (+9.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0026	0.0026	0.0026	0.0026	12,500	-0.00(-27.78%)
May 23, 2011	0.0031	0.0036	0.0031	0.0036	50,000	+0.00(+2.86%)
May 20, 2011	0.0030	0.0050	0.0030	0.0035	1,345,000	+0.00(+75.00%)
May 18, 2011		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 17, 2011	0.0020	0.0025	0.0020	0.0025	27,120	+0.00(+25.00%)
May 16, 2011	0.0020	0.0020	0.0020	0.0020	120	+0.00(+0.00%)
May 13, 2011	0.0020	0.0020	0.0020	0.0020	1,095	+0.00(+0.00%)
May 12, 2011	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+0.00%)
May 11, 2011	0.0020	0.0020	0.0020	0.0020	28,500	+0.00(+0.00%)
May 09, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 06, 2011	0.0024	0.0024	0.0020	0.0020	131,098	-0.00(-16.67%)
May 04, 2011		0.0024	0.0024	0.0024	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.