Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0237	0.0237	0.0237	0.0237	200	-0.00(-2.47%)
May 27, 2022	0.0225	0.0243	0.0203	0.0243	222,000	+0.00(+8.00%)
May 25, 2022				0.0225	0	+0.00(+0.00%)
May 24, 2022	0.0228	0.0228	0.0225	0.0225	85,000	-0.00(-3.02%)
May 20, 2022				0.0232	17	+0.00(+8.41%)
May 19, 2022	0.0259	0.0259	0.0214	0.0214	4,348	-0.00(-10.46%)
May 18, 2022	0.0255	0.0259	0.0204	0.0239	231,151	-0.00(-6.27%)
May 17, 2022	0.0255	0.0265	0.0205	0.0255	362,610	+0.00(+2.41%)
May 16, 2022	0.0218	0.0249	0.0218	0.0249	95,400	+0.00(+0.00%)
May 13, 2022	0.0283	0.0283	0.0210	0.0249	183,878	-0.01(-22.19%)
May 12, 2022	0.0256	0.0320	0.0240	0.0320	361,283	+0.01(+18.52%)
May 11, 2022	0.0298	0.0500	0.0270	0.0270	2,681,232	+0.00(+17.39%)
May 10, 2022	0.0237	0.0237	0.0230	0.0230	25,040	-0.00(-14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.