Indicators

Dbs Group Holdings Ord (OP: DBSDF )

25.81 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	13.64	13.64	13.64	13.64	0	+0.12(+0.89%)
May 28, 2014	13.49	13.52	13.49	13.52	2,328	+0.00(+0.00%)
May 27, 2014	13.52	13.52	13.52	13.52	357	+0.07(+0.52%)
May 20, 2014		13.45	13.45	13.45	0	-0.17(-1.25%)
May 19, 2014	13.53	13.62	13.44	13.62	1,395	+0.12(+0.89%)
May 16, 2014	13.38	13.50	13.38	13.50	2,284	+0.11(+0.82%)
May 15, 2014	13.39	13.39	13.39	13.39	873	-0.14(-1.03%)
May 14, 2014	13.53	13.53	13.53	13.53	1,119	+0.13(+0.97%)
May 13, 2014	13.40	13.40	13.40	13.40	600	-0.06(-0.45%)
May 12, 2014	13.46	13.46	13.46	13.46	358	-0.22(-1.61%)
May 09, 2014	13.68	13.68	13.68	13.68	265	+0.00(+0.00%)
May 08, 2014	13.60	13.68	13.60	13.68	3,191	+0.00(+0.00%)
May 07, 2014	13.68	13.68	13.68	13.68	280	+0.00(+0.00%)
May 06, 2014	13.68	13.68	13.68	13.68	809	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.