Indicators

ABCOURT MINES (OP: ABMBF )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		0.0970	0.0970	0.0970	0	+0.01(+14.12%)
May 26, 2009	0.1030	0.1030	0.0850	0.0850	5,500	-0.05(-35.61%)
May 21, 2009	0.0970	0.1320	0.1320	0.1320	0	+0.01(+4.76%)
May 20, 2009	0.1260	0.1260	0.1260	0.1260	12,800	+0.00(+0.00%)
May 13, 2009	0.1260	0.1260	0.1260	0.1260	0	+0.00(+1.61%)
May 12, 2009	0.1240	0.1240	0.1240	0.1240	5,000	+0.02(+21.57%)
May 11, 2009	0.1020	0.1020	0.1020	0.1020	5,000	-0.02(-13.12%)
May 08, 2009	0.1172	0.1174	0.1172	0.1174	10,000	-0.01(-7.56%)
May 07, 2009	0.1150	0.1270	0.1150	0.1270	6,500	+0.02(+19.81%)
May 06, 2009	0.1140	0.1140	0.1060	0.1060	8,823	+0.01(+13.37%)
May 05, 2009	0.0935	0.0935	0.0935	0.0935	4,500	+0.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.