Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

39.63 -0.52 (-1.30%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.64	59.02	58.22	58.58	10,563	+0.45(+0.77%)
May 27, 2021	58.38	58.72	57.68	58.13	32,056	-0.60(-1.02%)
May 26, 2021	58.46	59.26	58.35	58.73	17,563	+0.42(+0.73%)
May 25, 2021	58.49	58.50	58.20	58.30	15,616	+0.44(+0.75%)
May 24, 2021	57.83	57.87	57.42	57.87	11,841	-0.43(-0.73%)
May 21, 2021	58.00	58.48	57.77	58.30	17,515	-0.08(-0.13%)
May 20, 2021	57.89	58.41	57.63	58.38	9,962	+1.89(+3.35%)
May 19, 2021	57.35	57.35	56.26	56.48	8,307	-1.67(-2.87%)
May 18, 2021	56.88	59.50	56.51	58.16	42,715	+2.45(+4.40%)
May 17, 2021	55.66	56.11	55.32	55.70	24,637	-0.34(-0.62%)
May 14, 2021	55.35	56.05	55.18	56.05	11,657	+2.95(+5.56%)
May 13, 2021	53.36	53.36	52.29	53.10	17,654	+0.63(+1.20%)
May 12, 2021	53.03	53.03	51.75	52.47	18,946	-1.68(-3.10%)
May 11, 2021	53.38	54.15	53.34	54.15	14,921	-1.34(-2.41%)
May 10, 2021	56.50	56.20	55.35	55.49	16,386	-0.71(-1.26%)
May 07, 2021	56.40	56.97	56.14	56.20	8,748	+1.30(+2.37%)
May 06, 2021	55.01	55.06	54.80	54.90	9,955	+0.13(+0.24%)
May 05, 2021	55.47	55.72	54.77	54.77	24,958	-0.56(-1.01%)
May 04, 2021	56.21	56.21	55.26	55.33	11,091	-2.07(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.