Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

41.54 +0.69 (+1.70%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.11	47.41	46.51	47.41	4,500	+0.90(+1.94%)
May 28, 2020	45.98	46.67	45.98	46.51	2,956	+0.83(+1.82%)
May 27, 2020	44.97	46.02	44.97	45.68	9,565	-0.48(-1.04%)
May 26, 2020	47.14	47.21	46.16	46.16	9,622	+0.22(+0.47%)
May 22, 2020	46.17	46.52	45.82	45.94	2,900	-0.06(-0.13%)
May 21, 2020	45.90	46.27	45.90	46.00	3,270	+0.58(+1.28%)
May 20, 2020	44.85	45.85	44.85	45.42	6,736	+0.88(+1.98%)
May 19, 2020	44.32	45.02	44.32	44.54	16,183	+0.26(+0.58%)
May 18, 2020	43.44	44.58	43.44	44.28	12,426	+1.73(+4.06%)
May 15, 2020	42.08	42.74	42.08	42.56	213,800	+0.38(+0.91%)
May 14, 2020	41.48	42.17	41.48	42.17	4,493	-0.93(-2.16%)
May 13, 2020	43.16	43.44	42.42	43.11	17,180	+1.19(+2.83%)
May 12, 2020	42.34	42.71	41.92	41.92	7,685	-2.66(-5.97%)
May 11, 2020	44.50	45.24	43.77	44.58	8,468	+0.15(+0.34%)
May 08, 2020	45.13	45.36	44.18	44.43	3,600	+1.48(+3.45%)
May 07, 2020	42.34	42.95	41.70	42.95	7,060	+0.60(+1.42%)
May 06, 2020	42.29	42.35	41.77	42.35	12,663	+0.26(+0.61%)
May 05, 2020	42.15	42.44	41.96	42.09	4,047	+0.70(+1.70%)
May 04, 2020	41.45	41.77	41.04	41.39	6,412	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.