Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

41.24 +0.39 (+0.95%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.33	39.33	39.13	39.26	8,320	+0.09(+0.22%)
May 28, 2015	39.03	39.19	38.90	39.17	4,401	+0.10(+0.27%)
May 27, 2015	39.24	39.24	39.07	39.07	36,197	+0.80(+2.09%)
May 26, 2015	38.84	38.84	38.20	38.27	5,783	-1.43(-3.60%)
May 22, 2015		39.70	39.70	39.70	0	-0.42(-1.05%)
May 21, 2015	40.06	40.12	40.06	40.12	1,141	-0.07(-0.17%)
May 20, 2015	40.08	40.29	40.03	40.19	4,344	+0.01(+0.02%)
May 19, 2015	40.18	40.18	40.18	40.18	545	-0.45(-1.11%)
May 18, 2015	40.56	40.63	40.54	40.63	1,571	-0.08(-0.20%)
May 15, 2015	40.49	40.79	40.49	40.71	2,879	-0.19(-0.46%)
May 14, 2015	40.74	40.90	40.66	40.90	2,240	+0.35(+0.86%)
May 13, 2015	40.16	40.58	40.16	40.55	3,903	+1.32(+3.37%)
May 12, 2015	38.72	39.36	38.72	39.23	2,385	+0.38(+0.98%)
May 11, 2015	38.95	39.69	38.76	38.85	4,324	-2.05(-5.02%)
May 08, 2015	40.59	40.90	40.55	40.90	3,576	+1.19(+3.00%)
May 07, 2015	39.29	39.86	39.14	39.71	8,883	+0.53(+1.35%)
May 06, 2015	39.26	39.28	39.16	39.18	2,198	-0.19(-0.48%)
May 05, 2015	40.03	40.03	39.37	39.37	2,208	-0.98(-2.43%)
May 04, 2015	40.53	40.53	40.24	40.35	2,352	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.