Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

41.24 +0.39 (+0.95%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.99	40.20	39.87	40.05	2,919	-0.15(-0.37%)
May 28, 2009	39.99	40.20	39.73	40.20	1,034	+0.65(+1.64%)
May 27, 2009	40.27	40.27	39.55	39.55	598	-0.85(-2.10%)
May 26, 2009	40.12	40.40	39.93	40.40	1,553	+0.60(+1.51%)
May 22, 2009	40.10	40.20	39.80	39.80	762	+0.35(+0.89%)
May 21, 2009	39.02	39.52	39.02	39.45	1,505	+0.00(+0.00%)
May 20, 2009	39.64	40.06	39.44	39.45	2,210	-0.07(-0.18%)
May 19, 2009	38.99	39.52	38.82	39.52	2,006	+0.90(+2.33%)
May 18, 2009	38.00	38.70	38.00	38.62	2,225	+1.17(+3.12%)
May 15, 2009	37.90	38.13	37.45	37.45	3,573	-0.50(-1.32%)
May 14, 2009	37.91	37.95	37.91	37.95	1,131	+0.10(+0.26%)
May 13, 2009	37.89	37.96	37.85	37.85	1,433	-0.05(-0.13%)
May 12, 2009	38.24	38.24	37.50	37.90	1,120	-0.65(-1.69%)
May 11, 2009	38.48	38.69	38.48	38.55	3,692	-1.45(-3.63%)
May 08, 2009	39.36	40.00	39.24	40.00	2,890	+1.82(+4.77%)
May 07, 2009	39.15	39.15	38.17	38.18	1,695	+0.58(+1.54%)
May 06, 2009	37.57	37.95	37.19	37.60	1,416	+0.35(+0.94%)
May 04, 2009		37.25	37.25	37.25	0	+0.76(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.