Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		26.37	26.37	26.37	0	+0.07(+0.27%)
May 29, 2013		26.30	26.30	26.30	0	-0.70(-2.59%)
May 28, 2013	27.01	27.05	27.00	27.00	3,140	+0.59(+2.23%)
May 24, 2013	26.45	26.55	26.33	26.41	1,560	-0.91(-3.33%)
May 23, 2013	27.00	27.35	27.00	27.32	1,310	-2.18(-7.39%)
May 20, 2013		29.50	29.50	29.50	0	-0.25(-0.84%)
May 17, 2013	29.75	29.75	29.75	29.75	250	+0.05(+0.17%)
May 16, 2013	29.70	29.70	29.70	29.70	150	-0.21(-0.70%)
May 15, 2013	29.40	29.95	29.40	29.91	2,000	-0.05(-0.17%)
May 13, 2013	30.04	30.04	29.85	29.96	700	+0.06(+0.20%)
May 10, 2013	30.40	30.40	29.90	29.90	630	-1.35(-4.32%)
May 09, 2013	31.42	31.42	31.25	31.25	600	-1.30(-3.99%)
May 06, 2013		32.55	32.55	32.55	0	-0.61(-1.84%)
May 03, 2013	33.10	33.16	32.85	33.16	1,500	+0.81(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.