Indicators

Singapore Exchange L (OP: SPXCY )

107.61 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	105.31	105.31	104.88	104.88	1,737	-3.58(-3.30%)
May 27, 2022	108.13	108.46	108.13	108.46	1,322	+0.81(+0.75%)
May 26, 2022	107.51	107.65	107.51	107.65	1,545	+0.73(+0.68%)
May 25, 2022	106.92	106.92	106.92	106.92	917	-1.34(-1.24%)
May 23, 2022				108.26	351	+2.14(+2.02%)
May 20, 2022	106.80	106.80	106.12	106.12	1,392	+0.44(+0.42%)
May 19, 2022	105.68	105.68	105.68	105.68	300	+1.85(+1.78%)
May 18, 2022	104.68	104.68	103.83	103.83	2,151	-1.22(-1.16%)
May 17, 2022	104.90	105.05	104.90	105.05	547	+0.44(+0.42%)
May 16, 2022	103.57	104.61	103.57	104.61	690	+0.52(+0.50%)
May 13, 2022	103.73	104.56	103.73	104.09	974	+2.14(+2.10%)
May 12, 2022	99.26	102.37	99.26	101.95	2,393	+1.95(+1.95%)
May 11, 2022	101.54	101.54	100.00	100.00	4,177	-1.04(-1.03%)
May 10, 2022	100.91	101.42	100.91	101.04	1,799	-1.68(-1.64%)
May 09, 2022	102.72	102.72	102.36	102.72	811	-1.45(-1.39%)
May 06, 2022	103.27	104.44	103.27	104.17	8,185	-4.08(-3.77%)
May 05, 2022	105.30	108.25	104.60	108.25	2,161	-0.31(-0.29%)
May 04, 2022	106.00	108.56	106.00	108.56	2,792	+3.22(+3.06%)
May 03, 2022	105.56	105.56	105.21	105.34	3,744	+0.75(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.