Indicators

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.78	14.96	14.78	14.79	820	-0.24(-1.60%)
May 30, 2017	14.90	15.03	14.90	15.03	386	+0.36(+2.45%)
May 26, 2017	14.67	14.67	14.67	14.67	261	-0.03(-0.20%)
May 24, 2017		14.70	14.70	14.70	36	-0.11(-0.74%)
May 23, 2017	14.84	14.84	14.81	14.81	744	-0.23(-1.53%)
May 18, 2017		15.04	15.04	15.04	33	+0.14(+0.94%)
May 17, 2017	14.88	14.94	14.84	14.90	9,100	+0.06(+0.40%)
May 16, 2017	14.87	14.89	14.84	14.84	7,600	-0.03(-0.20%)
May 15, 2017	15.06	15.06	14.87	14.87	1,760	-0.21(-1.39%)
May 12, 2017	15.08	15.08	15.08	15.08	585	-0.14(-0.92%)
May 11, 2017	15.15	15.22	15.15	15.22	429	-0.39(-2.50%)
May 10, 2017	15.58	15.62	15.55	15.61	2,424	+0.00(+0.00%)
May 09, 2017	15.57	15.61	15.57	15.61	643	+0.07(+0.45%)
May 08, 2017	15.47	15.54	15.47	15.54	1,842	+0.27(+1.79%)
May 05, 2017	15.26	15.27	15.26	15.27	1,665	-0.02(-0.16%)
May 03, 2017		15.29	15.29	15.29	96	-0.11(-0.71%)
May 02, 2017	15.40	15.40	15.38	15.40	2,114	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.