Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	299.89	299.98	290.99	292.00	4,000	+13.38(+4.80%)
May 28, 2020	285.70	285.70	272.05	278.62	4,431	-1.83(-0.65%)
May 27, 2020	283.60	283.60	278.00	280.45	4,952	+2.65(+0.95%)
May 26, 2020	275.35	286.50	275.35	277.80	3,506	+15.31(+5.83%)
May 22, 2020	258.29	264.00	258.29	262.49	1,900	+2.45(+0.94%)
May 21, 2020	250.39	262.50	250.39	260.04	2,116	+0.67(+0.26%)
May 20, 2020	258.35	262.72	257.50	259.37	4,276	+13.35(+5.43%)
May 19, 2020	249.32	254.64	238.39	246.02	5,946	-9.06(-3.55%)
May 18, 2020	257.50	257.50	247.00	255.08	15,898	+10.33(+4.22%)
May 15, 2020	243.75	246.25	243.15	244.75	4,100	+0.96(+0.39%)
May 14, 2020	234.57	243.79	234.57	243.79	5,893	+1.79(+0.74%)
May 13, 2020	244.02	252.18	235.87	242.00	3,089	+1.25(+0.52%)
May 12, 2020	237.00	244.50	237.00	240.75	3,556	+0.95(+0.40%)
May 11, 2020	244.89	244.89	232.00	239.80	2,230	-6.03(-2.45%)
May 08, 2020	245.68	248.50	245.07	245.83	3,100	-2.72(-1.09%)
May 07, 2020	241.23	249.98	241.23	248.55	4,014	+6.55(+2.71%)
May 06, 2020	233.90	245.00	233.90	242.00	2,924	+1.29(+0.54%)
May 05, 2020	232.72	243.25	232.72	240.71	3,081	+4.59(+1.94%)
May 04, 2020	232.76	239.98	232.57	236.12	4,020	-2.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.