Indicators

Apogee 21 Hldgs Inc (OP: APHD )

N/A UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 30, 2019	0.0008	0.0008	0.0008	0.0008	130,795	+0.00(+0.00%)
May 29, 2019	0.0008	0.0008	0.0008	0.0008	45,000	-0.00(-20.00%)
May 24, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 23, 2019	0.0008	0.0008	0.0008	0.0008	1,220,000	+0.00(+0.00%)
May 16, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 15, 2019	0.0008	0.0008	0.0008	0.0008	10,391	+0.00(+0.00%)
May 14, 2019	0.0008	0.0010	0.0008	0.0008	69,033	-0.00(-27.27%)
May 13, 2019	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
May 10, 2019	0.0010	0.0010	0.0010	0.0010	579,900	+0.00(+0.00%)
May 09, 2019	0.0008	0.0010	0.0008	0.0010	3,640	+0.00(+0.00%)
May 07, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 03, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.