Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.460 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.601	4.680	4.590	4.600	3,956	+0.05(+1.10%)
May 27, 2021	4.600	4.600	4.550	4.550	1,918	-0.11(-2.36%)
May 26, 2021	4.630	4.660	4.620	4.660	5,480	+0.09(+1.97%)
May 25, 2021	4.500	4.570	4.470	4.570	24,977	+0.13(+2.93%)
May 24, 2021	4.400	4.440	4.400	4.440	846	+0.10(+2.30%)
May 21, 2021	4.450	4.450	4.320	4.340	2,449	+0.06(+1.40%)
May 20, 2021	4.260	4.305	4.260	4.280	2,487	+0.13(+3.13%)
May 19, 2021	4.130	4.150	4.130	4.150	984	-0.10(-2.35%)
May 18, 2021	4.590	4.590	4.202	4.250	6,937	+0.18(+4.42%)
May 17, 2021	4.250	4.250	4.030	4.070	6,934	-0.22(-5.13%)
May 14, 2021	4.245	4.350	4.245	4.290	8,635	+0.00(+0.12%)
May 13, 2021	4.340	4.340	4.220	4.285	24,592	+0.17(+4.00%)
May 12, 2021	4.060	4.190	4.060	4.120	16,846	+0.04(+0.98%)
May 11, 2021	4.000	4.160	3.990	4.080	4,219	-0.06(-1.45%)
May 10, 2021	4.155	4.180	4.120	4.140	6,284	-0.01(-0.24%)
May 07, 2021	4.136	4.160	4.050	4.150	1,709	+0.01(+0.24%)
May 06, 2021	4.250	4.250	4.120	4.140	12,376	-0.06(-1.43%)
May 05, 2021	4.110	4.200	4.110	4.200	11,484	+0.07(+1.69%)
May 04, 2021	4.155	4.155	4.130	4.130	825	-0.08(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.